Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 617.6 654.5 615.25 643.55 4.65 Million
08 Jul, 2024 618.5 630.0 605.55 612.05 4.65 Million
07 Jul, 2024 618.5 630.0 605.55 612.05 1.57 Million
05 Jul, 2024 605.1 620.3 604.6 616.4 1.43 Million
04 Jul, 2024 596.5 613.7 591.4 610.45 1.53 Million
03 Jul, 2024 575.0 602.0 570.0 592.35 4.48 Million
02 Jul, 2024 563.0 574.0 557.1 569.65 4.48 Million
01 Jul, 2024 549.05 563.0 544.85 558.6 2.19 Million
30 Jun, 2024 549.05 563.0 544.85 558.6 1.23 Million
28 Jun, 2024 549.9 559.7 545.15 549.05 683.98 Thousand