Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 564.9 567.4 547.0 553.05 1.14 Million
26 Jun, 2024 541.75 569.7 533.45 565.85 5.03 Million
25 Jun, 2024 518.0 547.0 511.8 541.75 5.03 Million
24 Jun, 2024 520.0 520.05 505.7 512.35 4.69 Million
23 Jun, 2024 520.0 520.05 505.7 512.35 2.3 Million
21 Jun, 2024 527.0 528.4 515.1 516.0 1.55 Million
20 Jun, 2024 528.0 535.1 514.8 526.75 2.42 Million
19 Jun, 2024 542.7 546.5 527.0 528.75 2.42 Million
18 Jun, 2024 543.0 549.4 538.0 540.45 1.58 Million
17 Jun, 2024 543.0 549.4 538.0 540.45 1.58 Million