Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 715.5 | 717.5 | 673.25 | 681.05 | 752.19 Thousand |
| 21 Oct, 2024 | 715.6 | 720.2 | 703.3 | 713.3 | 641.39 Thousand |
| 18 Oct, 2024 | 720.15 | 723.7 | 705.5 | 714.85 | 396.98 Thousand |
| 17 Oct, 2024 | 721.65 | 734.0 | 718.6 | 730.15 | 890.33 Thousand |
| 16 Oct, 2024 | 710.2 | 725.45 | 708.0 | 721.65 | 280.9 Thousand |
| 15 Oct, 2024 | 715.0 | 719.1 | 706.45 | 715.5 | 322.72 Thousand |
| 14 Oct, 2024 | 701.5 | 714.5 | 694.0 | 711.95 | 291.89 Thousand |
| 11 Oct, 2024 | 693.0 | 706.55 | 691.0 | 699.65 | 268.08 Thousand |
| 10 Oct, 2024 | 701.0 | 714.9 | 696.05 | 698.1 | 281.87 Thousand |
| 09 Oct, 2024 | 690.0 | 711.0 | 687.85 | 706.6 | 765.83 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL