Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 615.0 615.0 588.75 601.4 868.9 Thousand
21 May, 2024 631.0 631.0 606.05 610.35 1.37 Million
20 May, 2024 631.0 631.0 606.05 610.35 1.37 Million
18 May, 2024 614.2 631.9 610.0 629.0 457.3 Thousand
17 May, 2024 605.0 618.55 598.15 609.8 1.32 Million
16 May, 2024 604.5 610.0 594.0 601.95 1.32 Million
15 May, 2024 597.95 609.0 592.1 598.95 865.27 Thousand
14 May, 2024 585.0 597.15 580.85 593.4 865.27 Thousand
13 May, 2024 571.0 587.7 561.8 583.65 1.41 Million
12 May, 2024 571.0 587.7 561.8 583.65 1.41 Million