Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 673.95 698.0 662.0 695.4 533.66 Thousand
07 Oct, 2024 720.2 733.6 683.0 686.45 776.96 Thousand
04 Oct, 2024 736.0 737.9 711.65 720.25 555.73 Thousand
03 Oct, 2024 742.45 752.0 726.25 735.05 720.35 Thousand
01 Oct, 2024 767.0 794.75 730.1 739.45 4.1 Million
30 Sep, 2024 743.4 769.3 739.0 766.3 2.9 Million
27 Sep, 2024 727.05 752.9 725.45 740.5 1.86 Million
26 Sep, 2024 715.8 729.55 704.05 725.45 1.02 Million
25 Sep, 2024 719.65 732.4 701.5 718.6 1.18 Million
24 Sep, 2024 685.0 723.0 685.0 719.65 2.35 Million