Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 578.95 580.0 569.0 570.35 273.23 Thousand
28 Apr, 2024 578.95 580.0 569.0 570.35 273.23 Thousand
26 Apr, 2024 579.8 581.0 566.3 571.4 442.06 Thousand
25 Apr, 2024 575.0 589.15 573.55 576.95 602.31 Thousand
24 Apr, 2024 575.0 586.55 567.65 574.7 1.23 Million
23 Apr, 2024 558.8 565.75 550.1 561.25 1.23 Million
22 Apr, 2024 539.5 560.95 533.85 550.4 916.41 Thousand
21 Apr, 2024 539.5 560.95 533.85 550.4 916.41 Thousand
19 Apr, 2024 532.05 535.0 517.05 528.7 603.95 Thousand
18 Apr, 2024 557.0 557.9 532.0 538.75 603.95 Thousand