Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 681.0 | 689.7 | 663.0 | 680.8 | 719.61 Thousand |
| 06 Sep, 2024 | 704.0 | 704.15 | 676.8 | 680.3 | 876.45 Thousand |
| 05 Sep, 2024 | 700.0 | 706.8 | 693.45 | 698.4 | 457.96 Thousand |
| 04 Sep, 2024 | 695.65 | 701.9 | 692.1 | 696.6 | 324.48 Thousand |
| 03 Sep, 2024 | 700.3 | 705.95 | 694.8 | 697.45 | 308.99 Thousand |
| 02 Sep, 2024 | 713.4 | 713.4 | 687.0 | 698.2 | 780.01 Thousand |
| 30 Aug, 2024 | 709.35 | 716.3 | 702.8 | 708.4 | 379.52 Thousand |
| 29 Aug, 2024 | 706.0 | 716.0 | 700.0 | 707.9 | 763.78 Thousand |
| 28 Aug, 2024 | 717.5 | 725.0 | 705.05 | 712.2 | 621.99 Thousand |
| 27 Aug, 2024 | 735.0 | 750.0 | 715.1 | 717.35 | 1.15 Million |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL