Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 654.95 | 665.0 | 642.65 | 657.8 | 821.72 Thousand |
| 08 Aug, 2024 | 636.0 | 664.0 | 629.6 | 647.3 | 3.04 Million |
| 07 Aug, 2024 | 648.0 | 656.55 | 636.75 | 651.6 | 1.68 Million |
| 06 Aug, 2024 | 636.0 | 659.9 | 628.75 | 632.85 | 1.18 Million |
| 05 Aug, 2024 | 636.5 | 636.5 | 600.6 | 630.0 | 1.86 Million |
| 02 Aug, 2024 | 635.0 | 668.0 | 632.7 | 652.5 | 838.05 Thousand |
| 01 Aug, 2024 | 644.0 | 654.15 | 636.3 | 649.75 | 1.07 Million |
| 31 Jul, 2024 | 647.9 | 663.95 | 635.85 | 640.7 | 932.06 Thousand |
| 30 Jul, 2024 | 648.0 | 652.0 | 641.65 | 643.85 | 310.83 Thousand |
| 29 Jul, 2024 | 654.0 | 659.9 | 641.05 | 644.65 | 503.67 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL