Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 562.3 | 586.0 | 554.0 | 583.65 | 1.01 Million |
| 03 Apr, 2024 | 555.5 | 564.9 | 545.1 | 561.5 | 961.05 Thousand |
| 02 Apr, 2024 | 558.0 | 562.8 | 552.8 | 560.2 | 434.68 Thousand |
| 01 Apr, 2024 | 528.0 | 553.0 | 517.0 | 551.75 | 672.4 Thousand |
| 31 Mar, 2024 | 528.0 | 553.0 | 517.0 | 551.75 | 672.4 Thousand |
| 28 Mar, 2024 | 515.5 | 522.6 | 513.55 | 515.4 | 278.03 Thousand |
| 27 Mar, 2024 | 527.0 | 527.0 | 510.25 | 513.85 | 741.28 Thousand |
| 26 Mar, 2024 | 532.1 | 536.7 | 515.0 | 518.45 | 741.28 Thousand |
| 25 Mar, 2024 | 532.1 | 536.7 | 515.0 | 518.45 | 440.77 Thousand |
| 22 Mar, 2024 | 526.4 | 544.5 | 522.0 | 535.95 | 491.88 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF