Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 542.65 | 551.0 | 537.05 | 547.85 | 344.53 Thousand |
| 06 Mar, 2024 | 537.3 | 554.0 | 527.2 | 537.95 | 519.08 Thousand |
| 05 Mar, 2024 | 540.1 | 553.7 | 540.1 | 549.65 | 519.08 Thousand |
| 04 Mar, 2024 | 543.0 | 551.0 | 534.45 | 545.5 | 800.14 Thousand |
| 03 Mar, 2024 | 543.0 | 551.0 | 534.45 | 545.5 | 800.14 Thousand |
| 02 Mar, 2024 | 534.8 | 543.5 | 534.8 | 540.6 | 97.89 Thousand |
| 01 Mar, 2024 | 521.5 | 543.7 | 519.65 | 533.8 | 1.08 Million |
| 29 Feb, 2024 | 525.0 | 530.0 | 507.05 | 510.25 | 1.31 Million |
| 28 Feb, 2024 | 555.0 | 559.65 | 523.3 | 528.5 | 1.31 Million |
| 27 Feb, 2024 | 562.0 | 572.7 | 554.6 | 558.15 | 891.66 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF