Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 564.9 | 567.4 | 547.0 | 553.05 | 1.14 Million |
| 26 Jun, 2024 | 541.75 | 569.7 | 533.45 | 565.85 | 5.03 Million |
| 25 Jun, 2024 | 518.0 | 547.0 | 511.8 | 541.75 | 4.69 Million |
| 24 Jun, 2024 | 520.0 | 520.05 | 505.7 | 512.35 | 2.3 Million |
| 21 Jun, 2024 | 527.0 | 528.4 | 515.1 | 516.0 | 1.55 Million |
| 20 Jun, 2024 | 528.0 | 535.1 | 514.8 | 526.75 | 2.42 Million |
| 19 Jun, 2024 | 542.7 | 546.5 | 527.0 | 528.75 | 1 Million |
| 18 Jun, 2024 | 543.0 | 549.4 | 538.0 | 540.45 | 1.58 Million |
| 14 Jun, 2024 | 543.8 | 547.0 | 535.15 | 538.1 | 3.68 Million |
| 13 Jun, 2024 | 545.05 | 557.05 | 532.8 | 542.7 | 2.32 Million |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL