Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 540.0 563.7 539.95 560.65 375.64 Thousand
13 Feb, 2024 540.1 550.75 525.1 548.1 401.38 Thousand
12 Feb, 2024 560.1 570.9 538.0 542.05 553.03 Thousand
11 Feb, 2024 560.1 570.9 538.0 542.05 553.03 Thousand
09 Feb, 2024 579.0 580.3 541.6 558.0 1.56 Million
08 Feb, 2024 590.65 593.45 574.85 577.55 1.56 Million
07 Feb, 2024 605.2 611.7 584.0 587.0 983.33 Thousand
06 Feb, 2024 598.95 623.9 580.0 596.1 2.72 Million
05 Feb, 2024 590.0 609.85 588.0 595.7 2.72 Million
04 Feb, 2024 590.0 609.85 588.0 595.7 922.24 Thousand