Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 527.0 544.4 523.45 539.5 2.91 Million
11 Jun, 2024 530.0 533.75 522.5 523.9 914.14 Thousand
10 Jun, 2024 535.0 535.65 515.3 528.4 1.66 Million
07 Jun, 2024 517.15 538.3 515.0 535.15 1.16 Million
06 Jun, 2024 497.0 520.65 495.9 509.25 1.97 Million
05 Jun, 2024 489.3 505.85 468.4 492.6 1.93 Million
04 Jun, 2024 555.0 555.0 440.15 471.25 2.14 Million
03 Jun, 2024 575.9 583.95 548.0 550.15 2.66 Million
31 May, 2024 575.1 585.0 545.0 548.95 3.46 Million
30 May, 2024 599.9 609.0 596.25 601.55 390.96 Thousand