Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 592.0 | 605.0 | 588.7 | 599.9 | 475.2 Thousand |
| 28 May, 2024 | 610.9 | 616.0 | 588.3 | 600.65 | 602.41 Thousand |
| 27 May, 2024 | 612.0 | 624.7 | 604.0 | 607.65 | 668.09 Thousand |
| 24 May, 2024 | 605.0 | 613.0 | 601.4 | 604.9 | 358.35 Thousand |
| 23 May, 2024 | 605.0 | 609.5 | 596.05 | 603.05 | 327.9 Thousand |
| 22 May, 2024 | 615.0 | 615.0 | 588.75 | 601.4 | 868.9 Thousand |
| 21 May, 2024 | 631.0 | 631.0 | 606.05 | 610.35 | 1.37 Million |
| 17 May, 2024 | 605.0 | 618.55 | 598.15 | 609.8 | 1.32 Million |
| 16 May, 2024 | 604.5 | 610.0 | 594.0 | 601.95 | 654.58 Thousand |
| 15 May, 2024 | 597.95 | 609.0 | 592.1 | 598.95 | 865.27 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL