Welspun Corp Limited (WELCORP.NS)

INR 773.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 393.0 397.85 391.35 393.55 420.85 Thousand
28 Sep, 2023 398.05 400.0 390.0 391.3 551.31 Thousand
27 Sep, 2023 396.5 399.7 391.25 398.35 551.31 Thousand
26 Sep, 2023 400.0 401.0 393.0 399.3 1.25 Million
25 Sep, 2023 389.75 392.65 385.0 389.25 1.25 Million
24 Sep, 2023 389.75 392.65 385.0 389.25 503.09 Thousand
22 Sep, 2023 395.4 395.9 382.5 389.0 1.02 Million
21 Sep, 2023 397.35 406.7 390.2 394.2 1.02 Million
20 Sep, 2023 394.95 404.0 389.85 398.05 936.98 Thousand
19 Sep, 2023 394.95 404.0 389.85 398.05 862.64 Thousand