Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 578.95 | 580.0 | 569.0 | 570.35 | 273.23 Thousand |
| 26 Apr, 2024 | 579.8 | 581.0 | 566.3 | 571.4 | 442.06 Thousand |
| 25 Apr, 2024 | 575.0 | 589.15 | 573.55 | 576.95 | 602.31 Thousand |
| 24 Apr, 2024 | 575.0 | 586.55 | 567.65 | 574.7 | 1.23 Million |
| 23 Apr, 2024 | 558.8 | 565.75 | 550.1 | 561.25 | 364.84 Thousand |
| 22 Apr, 2024 | 539.5 | 560.95 | 533.85 | 550.4 | 916.41 Thousand |
| 19 Apr, 2024 | 532.05 | 535.0 | 517.05 | 528.7 | 603.95 Thousand |
| 18 Apr, 2024 | 557.0 | 557.9 | 532.0 | 538.75 | 543.21 Thousand |
| 16 Apr, 2024 | 554.05 | 568.0 | 543.2 | 548.05 | 463.69 Thousand |
| 15 Apr, 2024 | 540.0 | 564.0 | 530.0 | 558.55 | 1.16 Million |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL