Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 563.5 564.7 532.8 537.35 561 Thousand
08 Jan, 2024 560.2 563.9 555.0 559.45 625.11 Thousand
07 Jan, 2024 560.2 563.9 555.0 559.45 625.11 Thousand
05 Jan, 2024 558.45 573.9 555.35 557.7 624.64 Thousand
04 Jan, 2024 559.3 571.0 554.35 558.05 1.32 Million
03 Jan, 2024 566.5 574.0 553.5 559.35 1.32 Million
02 Jan, 2024 574.9 575.9 554.55 573.35 1.07 Million
01 Jan, 2024 548.0 579.3 543.85 570.8 1.79 Million
31 Dec, 2023 548.0 579.3 543.85 570.8 1.79 Million
29 Dec, 2023 542.0 553.2 531.75 548.15 1.08 Million