Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 535.75 543.45 527.55 532.5 446.88 Thousand
14 Dec, 2023 540.0 541.25 531.8 533.35 446.88 Thousand
13 Dec, 2023 548.1 550.0 535.0 535.8 349.27 Thousand
12 Dec, 2023 531.0 549.45 528.25 546.3 879.66 Thousand
11 Dec, 2023 541.1 541.6 525.1 533.2 1.01 Million
10 Dec, 2023 541.1 541.6 525.1 533.2 1.01 Million
08 Dec, 2023 535.75 547.5 532.1 538.95 1.42 Million
07 Dec, 2023 554.9 556.3 531.5 533.1 1.42 Million
06 Dec, 2023 565.0 569.4 553.05 554.9 1.01 Million
05 Dec, 2023 534.7 568.0 534.0 561.2 2.24 Million