Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 538.95 562.95 538.5 549.85 2.6 Million
20 Nov, 2023 548.8 551.5 532.75 535.25 2.6 Million
19 Nov, 2023 548.8 551.5 532.75 535.25 1.19 Million
17 Nov, 2023 548.7 557.5 542.1 546.55 2.32 Million
16 Nov, 2023 524.1 549.9 522.8 548.0 3.97 Million
15 Nov, 2023 530.15 537.55 516.0 521.35 3.97 Million
14 Nov, 2023 530.15 537.55 516.0 521.35 2.19 Million
13 Nov, 2023 531.0 546.3 518.0 523.8 4.22 Million
12 Nov, 2023 493.7 535.0 490.1 529.2 4.42 Million
10 Nov, 2023 481.7 489.7 478.3 487.85 2 Million