Welspun Corp Limited (WELCORP.NS)

INR 758.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 400.0 401.0 393.0 399.3 1.25 Million
25 Sep, 2023 389.75 392.65 385.0 389.25 1.25 Million
24 Sep, 2023 389.75 392.65 385.0 389.25 503.09 Thousand
22 Sep, 2023 395.4 395.9 382.5 389.0 1.02 Million
21 Sep, 2023 397.35 406.7 390.2 394.2 1.02 Million
20 Sep, 2023 394.95 404.0 389.85 398.05 936.98 Thousand
19 Sep, 2023 394.95 404.0 389.85 398.05 862.64 Thousand
18 Sep, 2023 395.0 404.0 392.5 395.55 1.64 Million
17 Sep, 2023 395.0 404.0 392.5 395.55 1.64 Million
15 Sep, 2023 386.0 402.0 383.5 397.4 4.13 Million