Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 480.0 496.45 473.25 479.8 10.09 Million
08 Nov, 2023 454.8 464.7 452.45 456.95 10.09 Million
07 Nov, 2023 447.6 460.9 447.6 452.3 916.57 Thousand
06 Nov, 2023 459.9 460.0 446.05 449.5 774.07 Thousand
05 Nov, 2023 459.9 460.0 446.05 449.5 755.05 Thousand
03 Nov, 2023 438.0 454.9 437.85 451.7 1.32 Million
02 Nov, 2023 436.0 449.9 430.25 435.4 1.32 Million
01 Nov, 2023 427.0 443.5 423.6 434.6 1.31 Million
31 Oct, 2023 416.4 430.3 415.2 425.2 1.25 Million
30 Oct, 2023 407.0 424.0 406.05 414.7 1.23 Million