Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 440.5 451.0 435.1 445.8 2.1 Million
13 Oct, 2023 420.0 443.0 416.5 440.6 3.56 Million
12 Oct, 2023 410.4 423.4 409.7 420.15 3.56 Million
11 Oct, 2023 392.0 419.0 392.0 410.3 4.26 Million
10 Oct, 2023 384.1 393.8 381.55 390.6 4.26 Million
09 Oct, 2023 380.05 384.0 376.15 381.5 561.83 Thousand
08 Oct, 2023 380.05 384.0 376.15 381.5 561.83 Thousand
06 Oct, 2023 388.7 395.0 387.9 391.05 364.98 Thousand
05 Oct, 2023 381.5 389.95 381.5 387.85 364.98 Thousand
04 Oct, 2023 387.55 391.2 376.45 380.8 675.83 Thousand