Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 400.1 402.95 385.8 399.95 1.1 Million
25 Oct, 2023 415.0 419.95 390.0 403.65 1.55 Million
24 Oct, 2023 415.0 419.95 390.0 403.65 1.55 Million
23 Oct, 2023 439.45 444.4 407.0 411.9 1.78 Million
22 Oct, 2023 439.45 444.4 407.0 411.9 1.78 Million
20 Oct, 2023 440.7 444.0 433.7 439.45 724.76 Thousand
19 Oct, 2023 451.05 453.0 436.95 439.65 1.56 Million
18 Oct, 2023 452.55 454.45 438.25 451.1 1.56 Million
17 Oct, 2023 448.0 457.3 445.3 454.7 1.19 Million
16 Oct, 2023 440.5 451.0 435.1 445.8 2.1 Million