Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 585.0 | 597.15 | 580.85 | 593.4 | 595.33 Thousand |
| 13 May, 2024 | 571.0 | 587.7 | 561.8 | 583.65 | 1.41 Million |
| 10 May, 2024 | 562.35 | 571.65 | 537.0 | 555.15 | 1.12 Million |
| 09 May, 2024 | 596.4 | 599.9 | 568.0 | 573.9 | 667.78 Thousand |
| 08 May, 2024 | 581.0 | 595.0 | 570.55 | 590.45 | 671.11 Thousand |
| 07 May, 2024 | 582.0 | 587.65 | 567.3 | 581.5 | 1.43 Million |
| 06 May, 2024 | 604.9 | 605.0 | 572.5 | 582.9 | 956.66 Thousand |
| 03 May, 2024 | 610.0 | 614.4 | 580.4 | 600.7 | 2.07 Million |
| 02 May, 2024 | 565.0 | 608.7 | 565.0 | 605.2 | 4.56 Million |
| 30 Apr, 2024 | 571.05 | 573.0 | 563.0 | 564.35 | 164.02 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL