Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 602.1 604.6 583.55 587.45 448.82 Thousand
19 Jan, 2024 605.2 607.8 583.45 599.85 998.21 Thousand
18 Jan, 2024 585.0 608.0 565.0 599.45 2.76 Million
17 Jan, 2024 539.0 575.0 532.05 570.35 2.76 Million
16 Jan, 2024 531.0 544.9 529.5 540.95 2.22 Million
15 Jan, 2024 535.0 538.5 524.1 533.85 1.71 Million
14 Jan, 2024 535.0 538.5 524.1 533.85 667.49 Thousand
12 Jan, 2024 543.15 543.2 527.5 530.35 663.9 Thousand
11 Jan, 2024 551.7 556.1 538.0 540.15 663.9 Thousand
10 Jan, 2024 537.35 553.1 537.0 551.7 517.25 Thousand