Welspun Corp Limited (WELCORP)

INR 833.15

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 642.0 654.75 638.6 644.2 440.27 Thousand
25 Jul, 2024 662.0 662.0 634.6 637.65 1.02 Million
24 Jul, 2024 646.75 678.5 642.6 668.9 1 Million
23 Jul, 2024 660.0 662.35 620.15 644.9 865.23 Thousand
22 Jul, 2024 634.0 661.0 621.0 654.75 1.04 Million
19 Jul, 2024 658.2 660.0 625.1 632.8 849.87 Thousand
18 Jul, 2024 645.0 662.0 634.7 652.4 1.49 Million
16 Jul, 2024 637.0 653.0 630.25 645.85 1.09 Million
15 Jul, 2024 657.3 657.3 630.6 638.1 644.22 Thousand
12 Jul, 2024 670.0 670.0 654.2 658.45 736.56 Thousand