Welspun Corp Limited (WELCORP.NS)
INR 764.2
(-0.43%)
INR 764.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 557.0 | 557.9 | 532.0 | 538.75 | 543.21 Thousand |
| 16 Apr, 2024 | 554.05 | 568.0 | 543.2 | 548.05 | 463.69 Thousand |
| 15 Apr, 2024 | 540.0 | 564.0 | 530.0 | 558.55 | 1.16 Million |
| 14 Apr, 2024 | 540.0 | 564.0 | 530.0 | 558.55 | 1.16 Million |
| 12 Apr, 2024 | 567.0 | 577.0 | 564.0 | 568.95 | 386.49 Thousand |
| 11 Apr, 2024 | 567.0 | 577.0 | 564.0 | 568.95 | 386.49 Thousand |
| 10 Apr, 2024 | 574.05 | 574.5 | 558.95 | 565.15 | 221.14 Thousand |
| 09 Apr, 2024 | 582.65 | 587.55 | 565.75 | 568.65 | 312.55 Thousand |
| 08 Apr, 2024 | 581.0 | 592.7 | 575.3 | 585.2 | 446.91 Thousand |
| 07 Apr, 2024 | 581.0 | 592.7 | 575.3 | 585.2 | 446.91 Thousand |
YUMAQ
RAJPUTANA
STANCAP
TPRO
KSL
IVFZF