Welspun Corp Limited (WELCORP)
INR 833.15
(-1.47%)
INR 833.15
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 731.7 | 750.0 | 720.0 | 745.95 | 819.11 Thousand |
| 04 Nov, 2024 | 745.0 | 745.0 | 716.15 | 731.7 | 1.77 Million |
| 01 Nov, 2024 | 731.95 | 735.0 | 728.1 | 733.4 | 73.21 Thousand |
| 31 Oct, 2024 | 721.5 | 731.0 | 714.1 | 727.85 | 406.87 Thousand |
| 30 Oct, 2024 | 725.4 | 728.2 | 709.25 | 719.15 | 362.19 Thousand |
| 29 Oct, 2024 | 720.0 | 730.0 | 702.75 | 727.8 | 191.93 Thousand |
| 28 Oct, 2024 | 690.0 | 722.95 | 690.0 | 718.8 | 292.28 Thousand |
| 25 Oct, 2024 | 717.6 | 723.05 | 686.3 | 697.65 | 1.3 Million |
| 24 Oct, 2024 | 711.0 | 739.0 | 711.0 | 719.15 | 499.16 Thousand |
| 23 Oct, 2024 | 668.0 | 719.75 | 668.0 | 712.5 | 736.6 Thousand |
WELENT
WELINV
WELSPUNLIV
WEBELSOLAR
WEIZMANIND
WEL