Welspun Corp Limited (WELCORP.NS)

INR 764.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 634.0 661.0 621.0 654.75 1.04 Million
19 Jul, 2024 658.2 660.0 625.1 632.8 849.87 Thousand
18 Jul, 2024 645.0 662.0 634.7 652.4 1.49 Million
17 Jul, 2024 645.0 662.0 634.7 652.4 1.49 Million
16 Jul, 2024 637.0 653.0 630.25 645.85 1.09 Million
15 Jul, 2024 657.3 657.3 630.6 638.1 1.09 Million
14 Jul, 2024 657.3 657.3 630.6 638.1 644.22 Thousand
12 Jul, 2024 670.0 670.0 654.2 658.45 736.56 Thousand
11 Jul, 2024 653.0 670.95 648.0 668.8 1.94 Million
10 Jul, 2024 650.45 661.8 636.05 649.7 2.04 Million