Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 145.3 | 146.9 | 138.05 | 140.05 | 389.95 Thousand |
| 20 Jan, 2022 | 144.5 | 147.35 | 142.0 | 145.3 | 344.75 Thousand |
| 19 Jan, 2022 | 148.9 | 148.9 | 140.0 | 141.95 | 539.39 Thousand |
| 18 Jan, 2022 | 152.4 | 153.35 | 145.0 | 146.1 | 1.23 Million |
| 17 Jan, 2022 | 140.0 | 146.05 | 140.0 | 146.05 | 383.71 Thousand |
| 14 Jan, 2022 | 141.0 | 144.7 | 138.1 | 139.1 | 538.64 Thousand |
| 13 Jan, 2022 | 140.0 | 147.95 | 137.1 | 142.95 | 598.97 Thousand |
| 12 Jan, 2022 | 148.9 | 149.85 | 141.5 | 141.55 | 917.09 Thousand |
| 11 Jan, 2022 | 164.0 | 164.0 | 148.8 | 148.9 | 1.93 Million |
| 10 Jan, 2022 | 156.0 | 156.6 | 154.1 | 156.6 | 400.18 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH