Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 135.0 | 135.6 | 131.1 | 131.85 | 188.66 Thousand |
| 04 Feb, 2022 | 138.1 | 138.6 | 133.2 | 135.25 | 276.71 Thousand |
| 03 Feb, 2022 | 144.2 | 144.95 | 137.9 | 138.45 | 299.82 Thousand |
| 02 Feb, 2022 | 148.6 | 148.6 | 142.15 | 143.15 | 399.07 Thousand |
| 01 Feb, 2022 | 139.0 | 142.6 | 135.6 | 142.6 | 617.86 Thousand |
| 31 Jan, 2022 | 142.8 | 142.95 | 135.3 | 135.85 | 384.39 Thousand |
| 28 Jan, 2022 | 133.9 | 137.7 | 133.8 | 137.7 | 192.85 Thousand |
| 27 Jan, 2022 | 129.0 | 132.85 | 126.95 | 131.15 | 316.83 Thousand |
| 25 Jan, 2022 | 130.35 | 137.95 | 126.4 | 131.6 | 535.79 Thousand |
| 24 Jan, 2022 | 142.0 | 142.9 | 133.05 | 133.05 | 341.72 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH