Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 147.15 149.15 143.0 149.15 1.15 Million
06 Jan, 2022 140.95 155.75 140.95 142.05 5.53 Million
05 Jan, 2022 148.35 148.35 148.35 148.35 156.61 Thousand
04 Jan, 2022 172.55 172.55 156.15 156.15 2.04 Million
03 Jan, 2022 164.35 164.35 162.05 164.35 303.55 Thousand
31 Dec, 2021 153.4 156.55 152.1 156.55 556.9 Thousand
30 Dec, 2021 149.1 149.1 141.55 149.1 1.79 Million
29 Dec, 2021 125.05 135.55 125.05 135.55 2.13 Million
28 Dec, 2021 123.0 129.2 106.75 123.25 3.07 Million
27 Dec, 2021 100.95 119.9 99.55 118.6 4.06 Million