Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 97.85 103.9 95.45 100.05 1.16 Million
23 Dec, 2021 103.0 103.45 96.0 96.9 720.27 Thousand
22 Dec, 2021 104.1 107.4 100.1 100.75 761.27 Thousand
21 Dec, 2021 104.9 111.6 99.5 103.65 1.48 Million
20 Dec, 2021 99.0 108.5 87.4 102.9 3.04 Million
17 Dec, 2021 98.45 113.3 94.5 100.45 9.21 Million
16 Dec, 2021 83.65 99.2 83.6 97.85 7.19 Million
15 Dec, 2021 84.2 84.8 82.25 82.7 599.08 Thousand
14 Dec, 2021 78.75 87.5 77.5 84.35 1.62 Million
13 Dec, 2021 82.0 84.9 78.6 79.25 792.17 Thousand