Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 96.95 99.7 96.95 97.9 152.23 Thousand
07 Mar, 2022 99.0 99.0 95.3 96.95 211.86 Thousand
04 Mar, 2022 105.0 105.0 100.0 100.3 240.89 Thousand
03 Mar, 2022 103.0 104.85 101.3 104.8 252.99 Thousand
02 Mar, 2022 96.6 100.85 95.6 99.9 293.77 Thousand
28 Feb, 2022 93.0 97.0 88.2 96.6 307.8 Thousand
25 Feb, 2022 86.0 93.1 86.0 92.75 459.58 Thousand
24 Feb, 2022 88.7 90.75 88.7 88.7 220.2 Thousand
23 Feb, 2022 94.15 99.7 93.0 93.35 676 Thousand
22 Feb, 2022 97.85 98.9 97.85 97.85 272.08 Thousand