Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 101.0 102.0 99.0 99.25 160.9 Thousand
22 Mar, 2022 101.9 101.9 98.7 99.6 198.46 Thousand
21 Mar, 2022 102.9 102.9 98.55 99.35 165.17 Thousand
17 Mar, 2022 102.0 103.0 100.05 101.25 170.85 Thousand
16 Mar, 2022 101.5 102.75 100.05 101.45 93.12 Thousand
15 Mar, 2022 104.7 105.5 99.25 99.95 197.37 Thousand
14 Mar, 2022 109.7 110.3 103.2 103.95 195.58 Thousand
11 Mar, 2022 108.85 111.9 105.4 108.5 277.59 Thousand
10 Mar, 2022 104.75 107.85 104.5 107.75 367.74 Thousand
09 Mar, 2022 100.8 102.75 99.45 102.75 138.49 Thousand