Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 105.4 | 106.65 | 102.95 | 102.95 | 437.31 Thousand |
| 18 Feb, 2022 | 104.45 | 111.0 | 101.6 | 108.35 | 372.04 Thousand |
| 17 Feb, 2022 | 111.15 | 113.0 | 105.5 | 105.85 | 450.74 Thousand |
| 16 Feb, 2022 | 115.0 | 120.5 | 109.5 | 111.05 | 564 Thousand |
| 15 Feb, 2022 | 114.45 | 119.0 | 114.45 | 115.2 | 597.32 Thousand |
| 14 Feb, 2022 | 120.45 | 120.45 | 120.45 | 120.45 | 86.68 Thousand |
| 11 Feb, 2022 | 132.35 | 134.9 | 126.75 | 126.75 | 509.47 Thousand |
| 10 Feb, 2022 | 127.0 | 133.4 | 125.35 | 133.4 | 144.8 Thousand |
| 09 Feb, 2022 | 131.0 | 132.0 | 122.7 | 127.05 | 307.52 Thousand |
| 08 Feb, 2022 | 135.0 | 135.0 | 125.3 | 128.8 | 390.06 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH