Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 114.3 114.3 114.3 114.3 48.22 Thousand
05 Apr, 2022 108.9 108.9 108.9 108.9 72.58 Thousand
04 Apr, 2022 101.0 103.75 100.95 103.75 153.64 Thousand
01 Apr, 2022 94.0 98.85 94.0 98.85 173.56 Thousand
31 Mar, 2022 100.4 100.4 93.0 94.15 301.61 Thousand
30 Mar, 2022 94.0 96.6 93.0 96.6 165.98 Thousand
29 Mar, 2022 96.45 96.45 89.65 92.0 426.55 Thousand
28 Mar, 2022 98.25 98.6 93.65 94.35 197.86 Thousand
25 Mar, 2022 99.9 99.9 97.5 98.2 117.08 Thousand
24 Mar, 2022 97.1 99.85 96.6 98.05 186.83 Thousand