Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 100.55 | 107.75 | 98.7 | 105.0 | 81.64 Thousand |
| 06 May, 2022 | 103.0 | 104.0 | 100.55 | 103.2 | 118 Thousand |
| 05 May, 2022 | 110.0 | 111.4 | 105.0 | 105.8 | 56.09 Thousand |
| 04 May, 2022 | 113.35 | 114.7 | 107.65 | 108.05 | 89.47 Thousand |
| 02 May, 2022 | 114.4 | 117.5 | 111.15 | 113.3 | 70.98 Thousand |
| 29 Apr, 2022 | 112.45 | 117.65 | 111.1 | 116.2 | 85.32 Thousand |
| 28 Apr, 2022 | 114.2 | 117.0 | 110.1 | 112.05 | 103.74 Thousand |
| 27 Apr, 2022 | 118.95 | 118.95 | 113.15 | 114.2 | 132.47 Thousand |
| 26 Apr, 2022 | 122.5 | 124.8 | 118.0 | 119.1 | 146.03 Thousand |
| 25 Apr, 2022 | 121.0 | 126.8 | 119.0 | 122.35 | 129.93 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH