Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 93.9 | 94.7 | 91.2 | 92.15 | 25.55 Thousand |
| 03 Jun, 2022 | 94.0 | 94.4 | 92.45 | 93.15 | 33.79 Thousand |
| 02 Jun, 2022 | 92.6 | 94.6 | 91.6 | 92.85 | 57.94 Thousand |
| 01 Jun, 2022 | 92.15 | 93.5 | 90.0 | 92.7 | 40.77 Thousand |
| 31 May, 2022 | 91.0 | 92.45 | 90.3 | 91.15 | 54.6 Thousand |
| 30 May, 2022 | 93.0 | 95.8 | 90.0 | 91.6 | 83.37 Thousand |
| 27 May, 2022 | 91.25 | 93.6 | 90.1 | 91.35 | 24.66 Thousand |
| 26 May, 2022 | 87.15 | 93.15 | 87.0 | 91.4 | 63.81 Thousand |
| 25 May, 2022 | 93.0 | 94.95 | 88.65 | 90.0 | 75.46 Thousand |
| 24 May, 2022 | 96.1 | 98.0 | 92.6 | 93.3 | 46.82 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH