Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 98.8 99.0 95.0 96.1 80.81 Thousand
20 May, 2022 97.5 99.5 93.8 97.8 88.75 Thousand
19 May, 2022 95.1 98.5 95.1 95.7 76.51 Thousand
18 May, 2022 101.85 104.9 99.1 99.5 50.83 Thousand
17 May, 2022 100.95 102.7 98.0 101.85 54.4 Thousand
16 May, 2022 98.45 100.65 92.0 100.15 66.3 Thousand
13 May, 2022 93.85 98.5 93.0 95.9 81.84 Thousand
12 May, 2022 98.7 98.7 93.8 93.85 81.31 Thousand
11 May, 2022 102.0 104.0 97.4 98.7 139.07 Thousand
10 May, 2022 107.0 108.9 101.5 102.5 39.14 Thousand