Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 125.0 | 125.0 | 119.0 | 123.3 | 125.07 Thousand |
| 21 Apr, 2022 | 126.0 | 130.0 | 122.0 | 125.25 | 151.27 Thousand |
| 20 Apr, 2022 | 125.05 | 130.0 | 122.0 | 127.95 | 406.14 Thousand |
| 19 Apr, 2022 | 132.65 | 134.7 | 118.8 | 121.4 | 542.64 Thousand |
| 18 Apr, 2022 | 137.0 | 141.0 | 122.0 | 131.95 | 1.24 Million |
| 13 Apr, 2022 | 124.4 | 135.35 | 123.95 | 135.35 | 835.22 Thousand |
| 12 Apr, 2022 | 118.3 | 126.9 | 116.1 | 123.05 | 868.04 Thousand |
| 11 Apr, 2022 | 112.6 | 119.4 | 111.7 | 117.5 | 577.91 Thousand |
| 08 Apr, 2022 | 112.9 | 114.45 | 109.45 | 110.7 | 309.66 Thousand |
| 07 Apr, 2022 | 120.0 | 120.0 | 106.0 | 110.45 | 1.07 Million |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH