Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 126.5 126.5 118.75 118.75 342.4 Thousand
14 Sep, 2022 118.0 129.95 116.2 125.0 1.27 Million
13 Sep, 2022 111.4 120.1 110.05 120.1 1.03 Million
12 Sep, 2022 112.7 114.5 108.4 109.2 512.14 Thousand
09 Sep, 2022 113.0 119.0 106.2 108.15 1.92 Million
08 Sep, 2022 105.2 108.2 105.1 108.2 752.8 Thousand
07 Sep, 2022 99.0 102.5 97.35 98.4 357.43 Thousand
06 Sep, 2022 97.8 103.65 97.7 100.25 780.45 Thousand
05 Sep, 2022 90.8 99.4 90.65 97.05 1.17 Million
02 Sep, 2022 93.0 93.15 90.0 90.4 122.54 Thousand