Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 89.9 94.05 88.55 91.1 348.78 Thousand
30 Aug, 2022 88.4 90.15 88.15 88.5 124.32 Thousand
29 Aug, 2022 86.2 90.0 85.0 88.2 244.32 Thousand
26 Aug, 2022 87.2 89.0 86.65 87.85 266.82 Thousand
25 Aug, 2022 95.45 95.45 86.2 87.2 677.07 Thousand
24 Aug, 2022 94.55 96.5 92.5 92.95 244.76 Thousand
23 Aug, 2022 101.95 103.7 93.0 94.4 720.23 Thousand
22 Aug, 2022 96.8 99.7 95.55 99.7 568.19 Thousand
19 Aug, 2022 86.5 91.6 86.0 90.65 464.31 Thousand
18 Aug, 2022 86.65 86.8 85.1 85.9 121.52 Thousand