Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 85.4 86.95 84.65 85.25 139.42 Thousand
16 Aug, 2022 86.5 87.5 85.0 85.35 165.02 Thousand
12 Aug, 2022 88.7 88.7 86.4 87.05 117.02 Thousand
11 Aug, 2022 90.05 91.5 85.5 87.1 181.12 Thousand
10 Aug, 2022 94.0 94.6 89.2 90.35 135.67 Thousand
08 Aug, 2022 94.0 96.1 91.3 94.35 294.12 Thousand
05 Aug, 2022 86.5 93.5 85.0 91.25 360.82 Thousand
04 Aug, 2022 86.35 88.0 84.35 85.05 101.34 Thousand
03 Aug, 2022 86.6 87.65 85.0 85.95 63.66 Thousand
02 Aug, 2022 87.95 87.95 86.55 87.25 80.58 Thousand