Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 96.05 97.7 94.2 95.3 93.78 Thousand
28 Sep, 2022 97.35 97.35 94.7 95.0 94.68 Thousand
27 Sep, 2022 96.8 99.8 96.0 97.35 120.62 Thousand
26 Sep, 2022 99.0 99.9 95.75 95.95 210.41 Thousand
23 Sep, 2022 105.85 105.85 100.25 100.75 219.08 Thousand
22 Sep, 2022 107.05 108.95 103.5 104.05 281.96 Thousand
21 Sep, 2022 108.4 108.7 101.1 105.0 345.23 Thousand
20 Sep, 2022 107.15 112.0 103.55 105.8 276.36 Thousand
19 Sep, 2022 109.05 114.0 107.25 107.25 450.64 Thousand
16 Sep, 2022 115.95 115.95 112.85 112.85 398.36 Thousand