Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 95.75 95.75 91.3 91.75 96.96 Thousand
28 Oct, 2022 93.0 93.6 90.4 91.5 93.19 Thousand
27 Oct, 2022 92.0 94.0 91.05 93.45 107.91 Thousand
25 Oct, 2022 93.0 93.0 90.5 91.8 72.56 Thousand
24 Oct, 2022 91.05 93.0 90.9 92.6 85.95 Thousand
21 Oct, 2022 91.0 92.45 88.55 89.95 182.61 Thousand
20 Oct, 2022 92.9 92.9 90.5 91.35 119.64 Thousand
19 Oct, 2022 94.0 94.45 91.35 91.9 184.57 Thousand
18 Oct, 2022 95.9 96.5 91.6 93.75 138.67 Thousand
17 Oct, 2022 97.45 99.3 93.15 94.6 94.32 Thousand