Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 93.05 94.2 92.0 92.9 109.95 Thousand
28 Nov, 2022 96.0 96.8 92.55 93.05 132.09 Thousand
25 Nov, 2022 96.0 96.45 93.0 94.9 169.43 Thousand
24 Nov, 2022 91.0 93.9 90.0 93.9 135.97 Thousand
23 Nov, 2022 91.0 91.0 88.8 89.45 65.22 Thousand
22 Nov, 2022 91.95 91.95 89.0 89.35 67.5 Thousand
21 Nov, 2022 89.6 91.4 88.05 90.8 98.77 Thousand
18 Nov, 2022 90.0 90.8 88.2 89.6 69.63 Thousand
17 Nov, 2022 90.35 90.9 86.55 88.95 172.55 Thousand
16 Nov, 2022 92.5 92.5 89.0 89.8 175.6 Thousand