Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 95.6 | 96.3 | 94.2 | 95.45 | 77.92 Thousand |
| 12 Dec, 2022 | 92.85 | 97.1 | 91.5 | 95.45 | 190.33 Thousand |
| 09 Dec, 2022 | 95.0 | 95.0 | 92.5 | 92.85 | 71.52 Thousand |
| 08 Dec, 2022 | 94.75 | 95.7 | 93.05 | 93.8 | 58.77 Thousand |
| 07 Dec, 2022 | 95.0 | 95.7 | 93.6 | 94.75 | 52.46 Thousand |
| 06 Dec, 2022 | 96.0 | 96.0 | 93.5 | 95.15 | 51.31 Thousand |
| 05 Dec, 2022 | 93.15 | 96.2 | 91.4 | 95.15 | 178.69 Thousand |
| 02 Dec, 2022 | 91.5 | 93.5 | 91.5 | 93.15 | 75.82 Thousand |
| 01 Dec, 2022 | 93.0 | 93.05 | 91.0 | 92.15 | 131.14 Thousand |
| 30 Nov, 2022 | 93.8 | 93.8 | 91.5 | 92.15 | 119.57 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH