Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 95.0 | 95.0 | 92.3 | 93.85 | 57.25 Thousand |
| 26 Dec, 2022 | 88.0 | 92.85 | 85.0 | 92.05 | 209.96 Thousand |
| 23 Dec, 2022 | 88.65 | 90.0 | 88.45 | 88.45 | 149.23 Thousand |
| 22 Dec, 2022 | 94.35 | 97.45 | 93.1 | 93.1 | 117.93 Thousand |
| 21 Dec, 2022 | 103.3 | 104.95 | 97.95 | 97.95 | 212.32 Thousand |
| 20 Dec, 2022 | 104.9 | 107.1 | 102.0 | 103.1 | 449.86 Thousand |
| 19 Dec, 2022 | 97.15 | 102.0 | 97.15 | 102.0 | 241.01 Thousand |
| 16 Dec, 2022 | 94.5 | 98.0 | 93.85 | 97.15 | 104.84 Thousand |
| 15 Dec, 2022 | 95.0 | 97.75 | 95.0 | 95.45 | 73.23 Thousand |
| 14 Dec, 2022 | 97.0 | 98.7 | 95.1 | 96.5 | 159.74 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH