Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 96.45 96.45 93.75 94.55 69.07 Thousand
23 Jan, 2023 97.95 97.95 94.5 94.55 332.88 Thousand
20 Jan, 2023 99.25 101.75 98.5 99.45 78.27 Thousand
19 Jan, 2023 100.0 102.5 100.0 100.7 60.72 Thousand
18 Jan, 2023 100.0 104.8 99.4 101.7 138.12 Thousand
17 Jan, 2023 103.0 103.8 99.2 100.0 94.91 Thousand
16 Jan, 2023 101.6 106.0 101.4 103.1 162.73 Thousand
13 Jan, 2023 101.55 105.8 98.6 102.4 329.69 Thousand
12 Jan, 2023 97.5 101.15 96.1 101.15 136.51 Thousand
11 Jan, 2023 97.95 97.95 93.35 96.35 45.68 Thousand