Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 89.65 90.8 88.2 88.4 116.29 Thousand
07 Feb, 2023 91.6 91.95 88.0 89.05 121.37 Thousand
06 Feb, 2023 92.95 92.95 90.0 91.55 71.61 Thousand
03 Feb, 2023 91.1 95.0 88.65 91.4 142.01 Thousand
02 Feb, 2023 91.0 93.1 90.0 91.35 128.29 Thousand
01 Feb, 2023 96.05 97.95 90.85 90.85 175.96 Thousand
31 Jan, 2023 92.7 96.2 91.5 95.6 108.41 Thousand
30 Jan, 2023 92.5 94.45 90.9 91.8 99.7 Thousand
27 Jan, 2023 96.0 96.5 91.95 91.95 166.91 Thousand
25 Jan, 2023 91.65 97.55 91.6 96.75 125.01 Thousand