Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 98.9 99.5 95.4 96.35 102.58 Thousand
09 Jan, 2023 103.8 104.55 98.1 98.9 218.05 Thousand
06 Jan, 2023 98.7 102.8 98.3 102.75 637 Thousand
05 Jan, 2023 94.0 97.95 93.5 97.95 90.06 Thousand
04 Jan, 2023 95.3 95.3 91.05 93.3 110.29 Thousand
03 Jan, 2023 95.55 95.9 93.75 94.55 111.94 Thousand
02 Jan, 2023 95.5 96.85 95.0 95.55 62.73 Thousand
30 Dec, 2022 96.9 98.1 95.0 95.55 72.84 Thousand
29 Dec, 2022 99.0 100.1 95.2 95.85 78.79 Thousand
28 Dec, 2022 96.95 98.5 94.95 98.5 121.46 Thousand