Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 92.0 92.0 90.7 91.6 80.74 Thousand
14 Nov, 2022 93.0 93.5 91.35 91.95 141.1 Thousand
11 Nov, 2022 97.0 97.0 93.0 93.5 116 Thousand
10 Nov, 2022 97.4 97.4 92.0 93.6 130.26 Thousand
09 Nov, 2022 94.0 95.5 93.0 93.9 163.38 Thousand
07 Nov, 2022 96.7 96.7 93.0 93.65 126.53 Thousand
04 Nov, 2022 95.9 97.0 93.85 94.55 113.91 Thousand
03 Nov, 2022 97.8 98.0 95.25 95.9 109.9 Thousand
02 Nov, 2022 94.7 98.25 93.55 97.8 238.78 Thousand
01 Nov, 2022 95.0 95.2 92.1 93.95 169.17 Thousand