Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 97.95 98.7 96.15 96.6 56.31 Thousand
13 Oct, 2022 97.5 97.5 95.0 95.85 67.46 Thousand
12 Oct, 2022 97.05 98.05 95.25 96.7 89.65 Thousand
11 Oct, 2022 100.6 101.0 96.5 96.95 97.13 Thousand
10 Oct, 2022 99.9 103.25 96.9 99.45 126.36 Thousand
07 Oct, 2022 101.9 103.0 99.7 100.75 106.51 Thousand
06 Oct, 2022 102.0 104.25 100.8 101.7 116.52 Thousand
04 Oct, 2022 103.5 103.5 99.3 101.4 120.37 Thousand
03 Oct, 2022 99.85 103.3 95.65 101.5 249.27 Thousand
30 Sep, 2022 95.95 100.0 94.55 98.4 142.06 Thousand