Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 198.25 204.65 195.15 204.65 487.79 Thousand
01 Dec, 2023 199.0 199.0 194.25 194.95 164.11 Thousand
30 Nov, 2023 193.25 199.5 191.0 195.9 275.81 Thousand
29 Nov, 2023 198.4 198.55 192.55 193.25 119.84 Thousand
28 Nov, 2023 196.95 198.95 193.6 196.5 161.76 Thousand
24 Nov, 2023 200.4 201.15 196.0 196.9 189.86 Thousand
23 Nov, 2023 198.0 203.3 194.0 199.25 338.5 Thousand
22 Nov, 2023 191.3 200.4 186.15 197.95 539.18 Thousand
21 Nov, 2023 185.5 195.4 185.5 191.25 336.41 Thousand
20 Nov, 2023 192.9 193.3 184.6 186.1 273.57 Thousand