Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 244.8 | 267.45 | 244.75 | 267.45 | 701.58 Thousand |
| 15 Dec, 2023 | 249.65 | 250.65 | 240.1 | 243.15 | 206.28 Thousand |
| 14 Dec, 2023 | 251.3 | 253.45 | 245.0 | 247.7 | 295.98 Thousand |
| 13 Dec, 2023 | 247.0 | 251.5 | 240.05 | 248.3 | 316.01 Thousand |
| 12 Dec, 2023 | 255.0 | 256.0 | 237.0 | 243.8 | 413.21 Thousand |
| 11 Dec, 2023 | 242.15 | 257.6 | 240.8 | 251.5 | 513.86 Thousand |
| 08 Dec, 2023 | 237.7 | 250.35 | 235.45 | 240.0 | 1.42 Million |
| 07 Dec, 2023 | 217.0 | 230.8 | 212.3 | 230.8 | 786.41 Thousand |
| 06 Dec, 2023 | 220.8 | 220.8 | 208.0 | 209.85 | 621.41 Thousand |
| 05 Dec, 2023 | 205.7 | 214.85 | 205.7 | 214.85 | 1.01 Million |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH