Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 250.8 | 274.0 | 247.0 | 272.05 | 754.85 Thousand |
| 01 Jan, 2024 | 246.55 | 258.3 | 246.5 | 249.1 | 293.63 Thousand |
| 29 Dec, 2023 | 249.4 | 251.65 | 243.9 | 245.35 | 166.67 Thousand |
| 28 Dec, 2023 | 246.4 | 255.95 | 245.0 | 248.25 | 258.29 Thousand |
| 27 Dec, 2023 | 252.9 | 255.5 | 243.3 | 244.9 | 232.27 Thousand |
| 26 Dec, 2023 | 259.85 | 259.85 | 246.95 | 250.75 | 243.35 Thousand |
| 22 Dec, 2023 | 254.0 | 257.95 | 242.3 | 252.1 | 350.91 Thousand |
| 21 Dec, 2023 | 239.0 | 254.3 | 227.4 | 250.8 | 586.31 Thousand |
| 20 Dec, 2023 | 265.1 | 274.2 | 238.8 | 240.05 | 791.49 Thousand |
| 19 Dec, 2023 | 288.0 | 288.0 | 263.55 | 265.3 | 786.78 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH