Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 290.65 | 294.0 | 268.8 | 273.75 | 640.85 Thousand |
| 15 Jan, 2024 | 293.8 | 297.0 | 283.3 | 289.35 | 357.35 Thousand |
| 12 Jan, 2024 | 286.0 | 293.95 | 281.3 | 284.5 | 401.17 Thousand |
| 11 Jan, 2024 | 274.5 | 285.9 | 271.25 | 284.3 | 540.36 Thousand |
| 10 Jan, 2024 | 269.0 | 274.2 | 265.95 | 269.6 | 180.08 Thousand |
| 09 Jan, 2024 | 270.05 | 281.95 | 265.35 | 268.2 | 473.73 Thousand |
| 08 Jan, 2024 | 267.7 | 279.7 | 261.55 | 267.6 | 506.19 Thousand |
| 05 Jan, 2024 | 267.1 | 269.55 | 257.6 | 265.85 | 238.95 Thousand |
| 04 Jan, 2024 | 266.65 | 270.65 | 263.85 | 265.65 | 266.97 Thousand |
| 03 Jan, 2024 | 269.05 | 275.0 | 263.0 | 264.15 | 476.1 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH